시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,785	45	- 0.93%	7,697	37
12:06	4,785	45	- 0.93%	7,695	37
12:03	4,780	50	- 1.04%	7,690	37
12:02	4,780	50	- 1.04%	7,687	37
12:00	4,780	50	- 1.04%	7,191	34
11:52	4,790	40	- 0.83%	7,178	34
11:51	4,795	35	- 0.73%	7,173	34
11:44	4,770	60	- 1.24%	7,123	34
11:30	4,760	70	- 1.45%	7,122	34
11:27	4,765	65	- 1.35%	7,048	34