시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,805	25	- 0.52%	8,688	41
12:49	4,805	25	- 0.52%	8,668	41
12:44	4,800	30	- 0.62%	8,667	41
12:43	4,805	25	- 0.52%	8,581	41
12:42	4,805	25	- 0.52%	8,579	41
12:41	4,805	25	- 0.52%	8,554	41
12:39	4,805	25	- 0.52%	8,549	41
12:29	4,805	25	- 0.52%	8,437	40
12:28	4,787	43	- 0.89%	7,699	37
12:20	4,787	43	- 0.89%	7,698	37