시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,775	55	- 1.14%	10,167	48
13:41	4,780	50	- 1.04%	10,111	48
13:27	4,805	25	- 0.52%	9,867	47
13:25	4,805	25	- 0.52%	9,857	47
13:24	4,805	25	- 0.52%	9,585	46
13:14	4,795	35	- 0.73%	9,583	46
13:11	4,805	25	- 0.52%	9,083	43
13:10	4,795	35	- 0.73%	9,082	43
12:59	4,795	35	- 0.73%	9,077	43
12:51	4,830	0	0.00%	8,968	43