시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,790	40	- 0.83%	10,707	51
14:01	4,795	35	- 0.73%	10,700	51
13:58	4,800	30	- 0.62%	10,686	51
13:56	4,780	50	- 1.04%	10,679	51
13:55	4,785	45	- 0.93%	10,661	51
13:54	4,790	40	- 0.83%	10,590	50
13:46	4,805	25	- 0.52%	10,490	50
13:45	4,805	25	- 0.52%	10,377	49
13:44	4,785	45	- 0.93%	10,213	49
13:43	4,805	25	- 0.52%	10,171	48