시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,800	30	- 0.62%	11,060	53
14:33	4,800	30	- 0.62%	11,053	53
14:31	4,785	45	- 0.93%	11,020	53
14:29	4,770	60	- 1.24%	10,980	52
14:25	4,770	60	- 1.24%	10,973	52
14:24	4,795	35	- 0.73%	10,804	52
14:21	4,780	50	- 1.04%	10,803	51
14:20	4,785	45	- 0.93%	10,759	51
14:16	4,800	30	- 0.62%	10,755	51
14:08	4,785	45	- 0.93%	10,753	51