시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,785	45	- 0.93%	12,562	60
15:01	4,780	50	- 1.04%	12,446	59
14:58	4,790	40	- 0.83%	12,444	59
14:55	4,760	70	- 1.45%	12,428	59
14:54	4,770	60	- 1.24%	12,000	57
14:50	4,775	55	- 1.14%	11,827	56
14:46	4,780	50	- 1.04%	11,749	56
14:40	4,785	45	- 0.93%	11,633	55
14:39	4,800	30	- 0.62%	11,136	53
14:36	4,805	25	- 0.52%	11,076	53