시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,795	35	- 0.73%	783	4
09:11	4,795	35	- 0.73%	772	4
09:10	4,790	40	- 0.83%	693	3
09:09	4,765	65	- 1.35%	685	3
09:08	4,755	75	- 1.55%	344	2
09:07	4,755	75	- 1.55%	294	1
09:06	4,760	70	- 1.45%	290	1
09:04	4,760	70	- 1.45%	270	1
09:02	4,750	80	- 1.66%	266	1
09:01	4,760	70	- 1.45%	264	1