시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,765	65	- 1.35%	1,346	6
09:24	4,780	50	- 1.04%	1,148	5
09:23	4,785	45	- 0.93%	1,147	5
09:22	4,780	50	- 1.04%	1,051	5
09:21	4,780	50	- 1.04%	1,049	5
09:20	4,770	60	- 1.24%	891	4
09:17	4,770	60	- 1.24%	888	4
09:16	4,775	55	- 1.14%	872	4
09:15	4,785	45	- 0.93%	802	4
09:13	4,790	40	- 0.83%	785	4