시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,775	55	- 1.14%	2,488	12
09:38	4,785	45	- 0.93%	2,483	12
09:37	4,785	45	- 0.93%	2,473	12
09:36	4,735	95	- 1.97%	2,472	12
09:34	4,735	95	- 1.97%	2,466	12
09:33	4,770	60	- 1.24%	2,070	10
09:32	4,775	55	- 1.14%	2,067	10
09:31	4,740	90	- 1.86%	2,061	10
09:30	4,745	85	- 1.76%	1,808	9
09:29	4,755	75	- 1.55%	1,360	6