시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,735	95	- 1.97%	4,530	22
09:58	4,775	55	- 1.14%	4,342	21
09:57	4,805	25	- 0.52%	4,329	21
09:56	4,805	25	- 0.52%	4,325	21
09:53	4,745	85	- 1.76%	4,324	21
09:52	4,745	85	- 1.76%	3,731	18
09:51	4,815	15	- 0.31%	3,430	16
09:50	4,825	5	- 0.10%	3,400	16
09:48	4,745	85	- 1.76%	2,659	13
09:42	4,745	85	- 1.76%	2,609	12