시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,735	95	- 1.97%	5,026	24
10:17	4,745	85	- 1.76%	4,966	24
10:16	4,745	85	- 1.76%	4,965	24
10:14	4,740	90	- 1.86%	4,945	24
10:12	4,760	70	- 1.45%	4,692	22
10:11	4,745	85	- 1.76%	4,691	22
10:09	4,740	90	- 1.86%	4,687	22
10:08	4,735	95	- 1.97%	4,666	22
10:02	4,745	85	- 1.76%	4,641	22
10:01	4,740	90	- 1.86%	4,640	22