시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	70	- 1.45%	13,098	62
15:15	4,770	60	- 1.24%	12,955	62
15:14	4,790	40	- 0.83%	12,914	62
15:13	4,795	35	- 0.73%	12,901	62
15:12	4,795	35	- 0.73%	12,884	61
15:11	4,770	60	- 1.24%	12,883	61
15:07	4,785	45	- 0.93%	12,658	60
15:06	4,780	50	- 1.04%	12,567	60
15:05	4,785	45	- 0.93%	12,565	60
15:04	4,785	45	- 0.93%	12,563	60