시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,335	60	- 1.37%	1,025	4
09:56	4,330	65	- 1.48%	1,023	4
09:55	4,330	65	- 1.48%	1,022	4
09:46	4,345	50	- 1.14%	976	4
09:45	4,330	65	- 1.48%	973	4
09:44	4,345	50	- 1.14%	971	4
09:43	4,330	65	- 1.48%	967	4
09:32	4,355	40	- 0.91%	850	4
09:31	4,350	45	- 1.02%	848	4
09:24	4,395	0	0.00%	612	3