시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,335	60	- 1.37%	1,787	8
10:56	4,335	60	- 1.37%	1,747	8
10:54	4,335	60	- 1.37%	1,742	8
10:30	4,355	40	- 0.91%	1,741	8
10:28	4,360	35	- 0.80%	1,737	8
10:23	4,355	40	- 0.91%	1,734	8
10:17	4,360	35	- 0.80%	1,732	8
10:12	4,340	55	- 1.25%	1,176	5
10:11	4,340	55	- 1.25%	1,166	5
10:02	4,340	55	- 1.25%	1,029	4