시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,350	45	- 1.02%	3,598	16
11:16	4,355	40	- 0.91%	3,597	16
11:14	4,330	65	- 1.48%	3,522	15
11:13	4,350	45	- 1.02%	2,376	10
11:07	4,360	35	- 0.80%	2,358	10
11:04	4,360	35	- 0.80%	2,354	10
11:03	4,355	40	- 0.91%	2,353	10
11:02	4,335	60	- 1.37%	2,222	10
11:01	4,355	40	- 0.91%	2,202	10
11:00	4,350	45	- 1.02%	1,869	8