시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,350	45	- 1.02%	3,756	16
12:13	4,360	35	- 0.80%	3,743	16
12:12	4,360	35	- 0.80%	3,741	16
12:11	4,385	10	- 0.23%	3,738	16
12:10	4,370	25	- 0.57%	3,735	16
12:09	4,385	10	- 0.23%	3,733	16
12:00	4,355	40	- 0.91%	3,704	16
11:22	4,360	35	- 0.80%	3,702	16
11:21	4,350	45	- 1.02%	3,649	16
11:20	4,350	45	- 1.02%	3,599	16