시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,365	30	- 0.68%	3,850	17
13:20	4,355	40	- 0.91%	3,849	17
13:10	4,365	30	- 0.68%	3,847	17
13:02	4,365	30	- 0.68%	3,844	17
12:59	4,365	30	- 0.68%	3,839	17
12:50	4,365	30	- 0.68%	3,838	17
12:46	4,375	20	- 0.46%	3,828	17
12:45	4,340	55	- 1.25%	3,826	17
12:43	4,395	0	0.00%	3,813	17
12:24	4,390	5	- 0.11%	3,763	16