시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,370	25	- 0.57%	4,132	18
14:00	4,365	30	- 0.68%	4,072	18
13:59	4,365	30	- 0.68%	4,061	18
13:58	4,360	35	- 0.80%	4,057	18
13:57	4,360	35	- 0.80%	4,023	17
13:50	4,360	35	- 0.80%	3,973	17
13:42	4,360	35	- 0.80%	3,864	17
13:40	4,360	35	- 0.80%	3,863	17
13:36	4,365	30	- 0.68%	3,856	17
13:29	4,365	30	- 0.68%	3,855	17