시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,365	30	- 0.68%	4,211	18
14:51	4,365	30	- 0.68%	4,210	18
14:50	4,365	30	- 0.68%	4,208	18
14:46	4,365	30	- 0.68%	4,203	18
14:45	4,365	30	- 0.68%	4,202	18
14:44	4,365	30	- 0.68%	4,201	18
14:43	4,365	30	- 0.68%	4,200	18
14:41	4,370	25	- 0.57%	4,198	18
14:13	4,370	25	- 0.57%	4,176	18
14:02	4,365	30	- 0.68%	4,172	18