시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	5	+ 0.11%	7,744	34
15:19	4,375	20	- 0.46%	6,527	28
15:14	4,340	55	- 1.25%	5,877	26
15:06	4,360	35	- 0.80%	5,872	26
15:05	4,345	50	- 1.14%	5,461	24
15:03	4,355	40	- 0.91%	4,529	20
15:00	4,360	35	- 0.80%	4,527	20
14:58	4,360	35	- 0.80%	4,525	20
14:54	4,360	35	- 0.80%	4,328	19
14:53	4,360	35	- 0.80%	4,327	19