시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	883	1	- 0.11%	21,611	19
09:22	883	1	- 0.11%	21,511	19
09:18	886	2	+ 0.23%	21,337	19
09:17	883	1	- 0.11%	20,483	18
09:15	883	1	- 0.11%	20,282	18
09:14	883	1	- 0.11%	20,182	18
09:13	891	7	+ 0.79%	18,213	16
09:12	900	16	+ 1.81%	17,963	16
09:11	907	23	+ 2.60%	9,997	9
09:07	921	37	+ 4.19%	9,976	9