시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	891	7	+ 0.79%	22,879	20
10:09	892	8	+ 0.91%	22,877	20
10:06	898	14	+ 1.58%	22,547	20
10:03	898	14	+ 1.58%	22,447	20
09:54	898	14	+ 1.58%	22,446	20
09:40	898	14	+ 1.58%	22,439	20
09:34	887	3	+ 0.34%	22,438	20
09:33	885	1	+ 0.11%	22,088	20
09:32	883	1	- 0.11%	22,057	20
09:26	882	2	- 0.23%	22,054	20