시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	887	3	+ 0.34%	23,625	21
10:51	890	6	+ 0.68%	23,128	21
10:50	889	5	+ 0.57%	23,126	21
10:49	887	3	+ 0.34%	23,096	21
10:32	887	3	+ 0.34%	23,083	21
10:30	887	3	+ 0.34%	22,983	21
10:29	885	1	+ 0.11%	22,977	21
10:23	881	3	- 0.34%	22,974	21
10:22	881	3	- 0.34%	22,970	21
10:19	888	4	+ 0.45%	22,880	20