시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	887	3	+ 0.34%	36,018	32
12:25	891	7	+ 0.79%	36,016	32
12:23	892	8	+ 0.91%	36,013	32
11:19	885	1	+ 0.11%	35,979	32
11:15	892	8	+ 0.91%	34,979	31
11:10	892	8	+ 0.91%	34,978	31
11:09	888	4	+ 0.45%	34,930	31
11:05	885	1	+ 0.11%	23,832	21
10:59	887	3	+ 0.34%	23,661	21
10:57	887	3	+ 0.34%	23,640	21