시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	894	10	+ 1.13%	36,437	33
15:15	894	10	+ 1.13%	36,431	33
15:11	893	9	+ 1.02%	36,352	32
15:08	893	9	+ 1.02%	36,350	32
15:06	892	8	+ 0.91%	36,260	32
14:56	887	3	+ 0.34%	36,184	32
14:46	893	9	+ 1.02%	36,131	32
14:29	890	6	+ 0.68%	36,058	32
14:08	890	6	+ 0.68%	36,035	32
13:44	890	6	+ 0.68%	36,028	32