시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,265	25	+ 1.12%	7,061	16
10:49	2,250	10	+ 0.45%	7,060	16
10:48	2,265	25	+ 1.12%	7,021	16
10:44	2,265	25	+ 1.12%	7,020	16
10:42	2,265	25	+ 1.12%	7,011	16
10:41	2,265	25	+ 1.12%	6,798	15
10:40	2,260	20	+ 0.89%	6,640	15
10:39	2,260	20	+ 0.89%	6,589	15
10:38	2,250	10	+ 0.45%	6,122	14
10:37	2,265	25	+ 1.12%	6,113	14