시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,275	35	+ 1.56%	9,780	22
11:15	2,265	25	+ 1.12%	7,266	16
11:14	2,265	25	+ 1.12%	7,264	16
11:10	2,265	25	+ 1.12%	7,263	16
11:09	2,265	25	+ 1.12%	7,089	16
11:04	2,265	25	+ 1.12%	7,085	16
11:02	2,265	25	+ 1.12%	7,084	16
10:55	2,265	25	+ 1.12%	7,083	16
10:54	2,265	25	+ 1.12%	7,070	16
10:51	2,265	25	+ 1.12%	7,066	16