시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,280	40	+ 1.79%	11,696	26
11:59	2,280	40	+ 1.79%	11,686	26
11:50	2,280	40	+ 1.79%	11,684	26
11:45	2,270	30	+ 1.34%	11,683	26
11:39	2,280	40	+ 1.79%	11,671	26
11:29	2,280	40	+ 1.79%	11,661	26
11:22	2,280	40	+ 1.79%	11,649	26
11:20	2,275	35	+ 1.56%	11,648	26
11:19	2,280	40	+ 1.79%	11,622	26
11:17	2,280	40	+ 1.79%	10,940	25