시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,300	60	+ 2.68%	20,513	47
12:32	2,300	60	+ 2.68%	20,375	46
12:30	2,305	65	+ 2.90%	20,297	46
12:29	2,305	65	+ 2.90%	19,980	45
12:28	2,295	55	+ 2.46%	17,921	41
12:27	2,290	50	+ 2.23%	17,161	39
12:22	2,280	40	+ 1.79%	11,833	27
12:21	2,280	40	+ 1.79%	11,791	27
12:17	2,275	35	+ 1.56%	11,741	27
12:03	2,280	40	+ 1.79%	11,708	26