시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,300	60	+ 2.68%	21,959	50
13:05	2,295	55	+ 2.46%	21,957	50
13:03	2,300	60	+ 2.68%	21,877	50
12:58	2,300	60	+ 2.68%	21,767	50
12:56	2,300	60	+ 2.68%	21,267	48
12:54	2,300	60	+ 2.68%	21,166	48
12:43	2,300	60	+ 2.68%	20,566	47
12:42	2,300	60	+ 2.68%	20,541	47
12:40	2,300	60	+ 2.68%	20,540	47
12:36	2,305	65	+ 2.90%	20,514	47