시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,300	60	+ 2.68%	27,515	63
13:34	2,290	50	+ 2.23%	27,391	62
13:31	2,295	55	+ 2.46%	27,361	62
13:26	2,295	55	+ 2.46%	27,346	62
13:24	2,280	40	+ 1.79%	27,345	62
13:18	2,300	60	+ 2.68%	26,845	61
13:17	2,300	60	+ 2.68%	26,645	61
13:16	2,300	60	+ 2.68%	26,471	60
13:15	2,280	40	+ 1.79%	26,470	60
13:09	2,300	60	+ 2.68%	21,970	50