시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,300	60	+ 2.68%	30,252	69
14:06	2,300	60	+ 2.68%	29,985	68
14:05	2,300	60	+ 2.68%	29,979	68
14:02	2,300	60	+ 2.68%	29,279	67
13:58	2,300	60	+ 2.68%	28,778	66
13:56	2,300	60	+ 2.68%	28,777	66
13:54	2,300	60	+ 2.68%	27,687	63
13:47	2,300	60	+ 2.68%	27,625	63
13:44	2,300	60	+ 2.68%	27,618	63
13:39	2,300	60	+ 2.68%	27,616	63