시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,290	50	+ 2.23%	32,798	75
14:48	2,290	50	+ 2.23%	32,796	75
14:47	2,285	45	+ 2.01%	31,175	71
14:43	2,285	45	+ 2.01%	31,171	71
14:38	2,295	55	+ 2.46%	31,161	71
14:37	2,295	55	+ 2.46%	31,115	71
14:36	2,295	55	+ 2.46%	31,103	71
14:33	2,290	50	+ 2.23%	30,915	70
14:25	2,290	50	+ 2.23%	30,883	70
14:14	2,300	60	+ 2.68%	30,584	70