시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,240	0	0.00%	2,450	6
09:23	2,235	5	- 0.22%	2,448	6
09:22	2,240	0	0.00%	2,223	5
09:21	2,240	0	0.00%	2,051	5
09:20	2,245	5	+ 0.22%	1,800	4
09:19	2,245	5	+ 0.22%	1,791	4
09:15	2,265	25	+ 1.12%	1,783	4
09:12	2,250	10	+ 0.45%	1,689	4
09:11	2,250	10	+ 0.45%	1,634	4
09:10	2,245	5	+ 0.22%	1,633	4