시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,255	15	+ 0.67%	3,424	8
09:54	2,255	15	+ 0.67%	3,418	8
09:51	2,255	15	+ 0.67%	3,369	8
09:50	2,240	0	0.00%	3,367	8
09:48	2,260	20	+ 0.89%	3,221	7
09:47	2,255	15	+ 0.67%	3,216	7
09:46	2,255	15	+ 0.67%	3,110	7
09:45	2,250	10	+ 0.45%	2,962	7
09:35	2,240	0	0.00%	2,949	7
09:34	2,240	0	0.00%	2,550	6