시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,260	20	+ 0.89%	5,347	12
10:16	2,240	0	0.00%	5,345	12
10:14	2,240	0	0.00%	4,814	11
10:08	2,260	20	+ 0.89%	4,634	10
10:04	2,260	20	+ 0.89%	4,103	9
10:03	2,240	0	0.00%	4,102	9
10:02	2,245	5	+ 0.22%	3,948	9
09:59	2,240	0	0.00%	3,794	9
09:58	2,255	15	+ 0.67%	3,446	8
09:57	2,255	15	+ 0.67%	3,436	8