시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,245	5	+ 0.22%	6,078	14
10:35	2,265	25	+ 1.12%	5,830	13
10:34	2,250	10	+ 0.45%	5,829	13
10:33	2,265	25	+ 1.12%	5,819	13
10:32	2,265	25	+ 1.12%	5,763	13
10:31	2,265	25	+ 1.12%	5,683	13
10:30	2,265	25	+ 1.12%	5,603	13
10:29	2,265	25	+ 1.12%	5,507	12
10:27	2,265	25	+ 1.12%	5,486	12
10:26	2,260	20	+ 0.89%	5,395	12