시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	40	+ 1.79%	34,804	79
15:19	2,290	50	+ 2.23%	34,428	78
15:17	2,290	50	+ 2.23%	33,595	77
15:15	2,290	50	+ 2.23%	33,592	77
15:14	2,290	50	+ 2.23%	33,591	77
15:10	2,285	45	+ 2.01%	33,576	77
15:06	2,290	50	+ 2.23%	33,393	76
15:04	2,290	50	+ 2.23%	33,391	76
14:59	2,290	50	+ 2.23%	33,386	76
14:57	2,295	55	+ 2.46%	33,376	76