시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,950	5	- 0.10%	141	1
09:33	4,925	30	- 0.61%	140	1
09:31	4,910	45	- 0.91%	137	1
09:30	4,910	45	- 0.91%	75	0
09:23	4,950	5	- 0.10%	73	0
09:09	4,950	5	- 0.10%	14	0
09:02	4,955	0	0.00%	6	0
09:01	4,885	70	- 1.41%	5	0