시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,950	5	- 0.10%	1,765	9
09:57	4,910	45	- 0.91%	1,734	9
09:56	4,910	45	- 0.91%	1,733	9
09:54	4,915	40	- 0.81%	795	4
09:52	4,945	10	- 0.20%	719	4
09:47	4,990	35	+ 0.71%	717	4
09:44	4,955	0	0.00%	667	3
09:43	4,935	20	- 0.40%	481	2
09:40	4,955	0	0.00%	480	2
09:38	4,950	5	- 0.10%	479	2