시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,935	20	- 0.40%	2,983	15
10:27	4,935	20	- 0.40%	2,883	14
10:26	4,935	20	- 0.40%	2,880	14
10:25	4,940	15	- 0.30%	1,875	9
10:22	4,940	15	- 0.30%	1,872	9
10:14	4,940	15	- 0.30%	1,870	9
10:13	4,930	25	- 0.51%	1,866	9
10:10	4,930	25	- 0.51%	1,790	9
10:06	4,945	10	- 0.20%	1,788	9
10:00	4,950	5	- 0.10%	1,767	9