시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,940	15	- 0.30%	3,676	18
11:07	4,940	15	- 0.30%	3,672	18
11:06	4,935	20	- 0.40%	3,461	17
11:04	4,935	20	- 0.40%	3,449	17
11:02	4,935	20	- 0.40%	3,388	17
11:00	4,935	20	- 0.40%	3,387	17
10:55	4,920	35	- 0.71%	3,368	17
10:53	4,935	20	- 0.40%	3,301	16
10:52	4,935	20	- 0.40%	3,297	16
10:35	4,935	20	- 0.40%	2,985	15