시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,965	10	+ 0.20%	3,836	19
11:32	4,975	20	+ 0.40%	3,835	19
11:30	4,925	30	- 0.61%	3,830	19
11:27	4,975	20	+ 0.40%	3,813	19
11:25	4,975	20	+ 0.40%	3,696	18
11:24	4,935	20	- 0.40%	3,695	18
11:13	4,980	25	+ 0.51%	3,694	18
11:12	4,940	15	- 0.30%	3,689	18
11:11	4,940	15	- 0.30%	3,682	18
11:10	4,940	15	- 0.30%	3,677	18