시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,000	45	+ 0.91%	8,621	43
12:46	5,000	45	+ 0.91%	8,614	43
12:39	5,000	45	+ 0.91%	8,613	43
12:38	5,010	55	+ 1.11%	8,558	42
12:37	4,970	15	+ 0.30%	4,415	22
12:32	4,970	15	+ 0.30%	4,362	22
12:31	4,935	20	- 0.40%	4,361	22
12:24	4,975	20	+ 0.40%	4,360	22
12:19	4,975	20	+ 0.40%	4,351	21
12:07	4,980	25	+ 0.51%	4,028	20