시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,985	30	+ 0.61%	8,760	43
14:17	4,985	30	+ 0.61%	8,749	43
14:14	4,990	35	+ 0.71%	8,743	43
14:11	4,985	30	+ 0.61%	8,685	43
13:53	4,995	40	+ 0.81%	8,664	43
13:49	4,995	40	+ 0.81%	8,662	43
13:24	4,955	0	0.00%	8,661	43
13:21	4,955	0	0.00%	8,648	43
13:09	4,995	40	+ 0.81%	8,647	43
13:06	5,000	45	+ 0.91%	8,622	43