시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,965	10	+ 0.20%	10,603	53
15:19	4,970	15	+ 0.30%	10,579	52
15:18	4,980	25	+ 0.51%	9,679	48
15:08	4,950	5	- 0.10%	9,487	47
14:52	4,970	15	+ 0.30%	9,483	47
14:51	4,945	10	- 0.20%	9,481	47
14:47	4,970	15	+ 0.30%	9,475	47
14:40	4,960	5	+ 0.10%	9,408	47
14:39	4,960	5	+ 0.10%	9,245	46
14:36	4,985	30	+ 0.61%	9,039	45