시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,834	4	+ 0.22%	9,997	19
10:31	1,833	3	+ 0.16%	9,986	19
10:30	1,842	12	+ 0.66%	9,974	18
10:28	1,834	4	+ 0.22%	9,946	18
10:27	1,834	4	+ 0.22%	9,481	18
10:26	1,842	12	+ 0.66%	9,471	18
10:25	1,842	12	+ 0.66%	9,459	18
10:23	1,843	13	+ 0.71%	9,414	17
10:22	1,843	13	+ 0.71%	8,982	17
10:21	1,833	3	+ 0.16%	8,429	16