시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,840	10	+ 0.55%	10,370	19
10:54	1,840	10	+ 0.55%	10,338	19
10:53	1,840	10	+ 0.55%	10,284	19
10:44	1,834	4	+ 0.22%	10,278	19
10:43	1,836	6	+ 0.33%	10,248	19
10:37	1,843	13	+ 0.71%	10,239	19
10:36	1,834	4	+ 0.22%	10,049	19
10:35	1,835	5	+ 0.27%	10,035	19
10:34	1,834	4	+ 0.22%	10,017	19
10:33	1,834	4	+ 0.22%	10,008	19