시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,845	15	+ 0.82%	10,512	19
11:22	1,842	12	+ 0.66%	10,511	19
11:21	1,843	13	+ 0.71%	10,503	19
11:19	1,843	13	+ 0.71%	10,502	19
11:17	1,843	13	+ 0.71%	10,497	19
11:15	1,845	15	+ 0.82%	10,496	19
11:14	1,846	16	+ 0.87%	10,491	19
11:06	1,849	19	+ 1.04%	10,490	19
11:00	1,849	19	+ 1.04%	10,480	19
10:57	1,843	13	+ 0.71%	10,453	19