시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,845	15	+ 0.82%	11,158	21
11:49	1,845	15	+ 0.82%	11,036	20
11:47	1,845	15	+ 0.82%	11,035	20
11:45	1,842	12	+ 0.66%	10,974	20
11:43	1,846	16	+ 0.87%	10,959	20
11:38	1,845	15	+ 0.82%	10,948	20
11:37	1,843	13	+ 0.71%	10,831	20
11:34	1,840	10	+ 0.55%	10,825	20
11:32	1,845	15	+ 0.82%	10,797	20
11:31	1,845	15	+ 0.82%	10,513	19